السعر Chg يوم عام تاريخ
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
Carrier Global 67.59 1.11 1.67% -5.00% 2025-08-27
Emeco Holdings 1.07 0.02 1.90% 34.59% 2025-08-28
Electro Optic Systems Holdings 5.87 -0.25 -4.08% 261.23% 2025-08-28
Fortive 48.57 0.06 0.12% -33.45% 2025-08-27
GATX 165.73 0.85 0.52% 18.71% 2025-08-27
Hubbell 445.47 2.95 0.67% 14.82% 2025-08-27
Howmet Aerospace 176.14 0.22 0.13% 81.68% 2025-08-27
Johns Lyng 3.90 0.03 0.78% 1.04% 2025-08-28
L3Harris Technologies 276.76 -0.90 -0.32% 19.40% 2025-08-27
Lycopodium 12.01 0.01 0.08% -0.58% 2025-08-28
NRW Holdings 3.87 -0.04 -1.02% 9.01% 2025-08-28
Otis Worldwide 87.59 -0.04 -0.05% -5.95% 2025-08-27
PPK 0.54 0.01 1.89% 31.71% 2025-08-28
Reece 10.79 -0.11 -1.01% -59.66% 2025-08-28
Raytheon Technologies 159.91 0.34 0.21% 33.84% 2025-08-27
Reliance Worldwide Corporation 4.20 -0.04 -0.94% -20.60% 2025-08-28
Seatrium Limited 2.29 -0.04 -1.72% 55.78% 2025-08-27
Skellerup 4.92 -0.12 -2.38% 0% 2025-08-28
SRG Global 1.97 -0.01 -0.51% 91.26% 2025-08-28
Service Stream 2.06 0.01 0.49% 41.10% 2025-08-28
Ventia Services 5.42 -0.11 -1.90% 29.70% 2025-08-28
Yangzijiang Shipbuilding Holdings 2.94 -0.03 -1.01% 18.55% 2025-08-27